WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 26/07/2024 15:30:11 | Diferencia +0.26 | Volumen | Bid15:30:43 | Ask15:30:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 30.42USD | +0.86% | 3,614 Volumen de negocios: 93,901.25 |
30.42Volumen de oferta: 3,900 | 30.45Tamaño/ Volumen/ Formato de Ask: 6,000 | 30.42 | 30.41 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 15:31:20 | 30.50 | 100 |
| 26/07/2024 | 15:31:20 | 30.50 | 1,100 |
| 26/07/2024 | 15:31:20 | 30.50 | 100 |
| 26/07/2024 | 15:31:20 | 30.49 | 1,000 |
| 26/07/2024 | 15:31:20 | 30.50 | 1,200 |
| 26/07/2024 | 15:31:20 | 30.50 | 100 |
| 26/07/2024 | 15:31:20 | 30.49 | 2,300 |
| 26/07/2024 | 15:31:20 | 30.49 | 100 |
| 26/07/2024 | 15:31:20 | 30.49 | 100 |
| 26/07/2024 | 15:31:20 | 30.49 | 100 |
| 26/07/2024 | 15:31:20 | 30.48 | 1,000 |
| 26/07/2024 | 15:31:20 | 30.47 | 100 |
| 26/07/2024 | 15:31:20 | 30.46 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
