WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 03/07/2024 23:00:00 | Chg. +0.46 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.20USD | +1.50% | 169,583 Turnover: 4.95 mill. |
28.95Bid Size: 100 | 32.39Ask Size: 100 | 31.22 | 30.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 31.20 | - |
| 03/07/2024 | 21:30:00 | 31.20 | - |
| 03/07/2024 | 19:10:00 | 31.20 | - |
| 03/07/2024 | 19:00:00 | 31.20 | 1,530 |
| 03/07/2024 | 18:59:52 | 31.20 | 325 |
| 03/07/2024 | 18:59:52 | 31.20 | 134 |
| 03/07/2024 | 18:59:52 | 31.20 | 100 |
| 03/07/2024 | 18:59:52 | 31.20 | 100 |
| 03/07/2024 | 18:59:48 | 31.20 | 100 |
| 03/07/2024 | 18:59:48 | 31.20 | 100 |
| 03/07/2024 | 18:59:46 | 31.20 | 200 |
| 03/07/2024 | 18:59:46 | 31.20 | 200 |
| 03/07/2024 | 18:59:46 | 31.20 | 100 |
All quotes in USD
