WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 31/08/2024 02:00:00 | Chg. +0.12 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.14USD | +0.39% | 193,225 Turnover: 5.4 mill. |
29.32Bid Size: 100 | 31.13Ask Size: 100 | 31.25 | 31.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 31.14 | - |
| 31/08/2024 | 00:30:00 | 31.14 | - |
| 30/08/2024 | 22:10:00 | 31.14 | - |
| 30/08/2024 | 22:00:00 | 31.14 | 367 |
| 30/08/2024 | 21:59:52 | 31.16 | 100 |
| 30/08/2024 | 21:59:52 | 31.16 | 100 |
| 30/08/2024 | 21:59:52 | 31.16 | 400 |
| 30/08/2024 | 21:59:52 | 31.16 | 100 |
| 30/08/2024 | 21:59:52 | 31.16 | 100 |
| 30/08/2024 | 21:59:52 | 31.16 | 200 |
| 30/08/2024 | 21:59:52 | 31.16 | 147 |
| 30/08/2024 | 21:59:52 | 31.16 | 100 |
| 30/08/2024 | 21:59:52 | 31.16 | 153 |
All quotes in USD
