WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 09.09.2024 17:49:53 | Zm. +0,26 | Wolumen | Bid17:52:29 | Ask17:52:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,36USD | +0,86% | 31 474 Obrót: 382 664,01 |
30,35Wolumen Bid: 400 | 30,36Wolumen Ask: 200 | 30,43 | 30,28 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 17:49:53 | 30,36 | 100 |
| 09.09.2024 | 17:49:53 | 30,37 | 652 |
| 09.09.2024 | 17:49:47 | 30,37 | 490 |
| 09.09.2024 | 17:46:32 | 30,36 | 100 |
| 09.09.2024 | 17:40:41 | 30,35 | 400 |
| 09.09.2024 | 17:39:59 | 30,36 | 100 |
| 09.09.2024 | 17:39:16 | 30,35 | 100 |
| 09.09.2024 | 17:38:27 | 30,35 | 436 |
| 09.09.2024 | 17:34:38 | 30,35 | 100 |
| 09.09.2024 | 17:32:20 | 30,35 | 832 |
| 09.09.2024 | 17:31:57 | 30,35 | 100 |
| 09.09.2024 | 17:31:57 | 30,35 | 230 |
| 09.09.2024 | 17:31:50 | 30,34 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
