WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 09/09/2024 17:56:43 | Var. +0.28 | Volume | Denaro17:56:45 | Lettera17:56:45 | Max | Min |
|---|---|---|---|---|---|---|
| 30.38USD | +0.93% | 32,001 Fatturato: 391,533.05 |
30.37Quantità in denaro: 400 | 30.39Quantità in lettera: 300 | 30.43 | 30.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 17:56:43 | 30.38 | 100 |
| 09/09/2024 | 17:54:15 | 30.37 | 192 |
| 09/09/2024 | 17:49:53 | 30.36 | 100 |
| 09/09/2024 | 17:49:53 | 30.37 | 652 |
| 09/09/2024 | 17:49:47 | 30.37 | 490 |
| 09/09/2024 | 17:46:32 | 30.36 | 100 |
| 09/09/2024 | 17:40:41 | 30.35 | 400 |
| 09/09/2024 | 17:39:59 | 30.36 | 100 |
| 09/09/2024 | 17:39:16 | 30.35 | 100 |
| 09/09/2024 | 17:38:27 | 30.35 | 436 |
| 09/09/2024 | 17:34:38 | 30.35 | 100 |
| 09/09/2024 | 17:32:20 | 30.35 | 832 |
| 09/09/2024 | 17:31:57 | 30.35 | 100 |
Tutte le quotazioni in USD
