WisdomTree Emerging Mkts exState .../ US97717X5784 /
09/07/2024 22:10:00 | Chg. +0.17 | Volume | Bid23:11:53 | Demandez à23:11:53 | Haut | Bas |
---|---|---|---|---|---|---|
31.53USD | +0.54% | 195,988 Chiffrre d'affaires: 5.84 Mio. |
29.85Bid taille: 100 | 32.00Ask la taille: 500 | 31.56 | 31.38 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/07/2024 | 22:10:00 | 31.53 | - |
09/07/2024 | 22:00:00 | 31.53 | 518 |
09/07/2024 | 21:59:56 | 31.51 | 100 |
09/07/2024 | 21:59:53 | 31.53 | 160 |
09/07/2024 | 21:59:52 | 31.54 | 100 |
09/07/2024 | 21:59:50 | 31.54 | 106 |
09/07/2024 | 21:59:45 | 31.54 | 553 |
09/07/2024 | 21:59:41 | 31.54 | 100 |
09/07/2024 | 21:59:23 | 31.54 | 100 |
09/07/2024 | 21:59:06 | 31.54 | 100 |
09/07/2024 | 21:59:06 | 31.54 | 100 |
09/07/2024 | 21:59:03 | 31.53 | 432 |
09/07/2024 | 21:59:00 | 31.54 | 700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD