WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 7/9/2024 10:10:00 PM | Chg. +0.17 | Volume | Bid11:11:53 PM | Ask11:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.53USD | +0.54% | 195,988 Turnover: 5.84 mill. |
29.85Bid Size: 100 | 32.00Ask Size: 500 | 31.56 | 31.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:10:00 PM | 31.53 | - |
| 7/9/2024 | 10:00:00 PM | 31.53 | 518 |
| 7/9/2024 | 9:59:56 PM | 31.51 | 100 |
| 7/9/2024 | 9:59:53 PM | 31.53 | 160 |
| 7/9/2024 | 9:59:52 PM | 31.54 | 100 |
| 7/9/2024 | 9:59:50 PM | 31.54 | 106 |
| 7/9/2024 | 9:59:45 PM | 31.54 | 553 |
| 7/9/2024 | 9:59:41 PM | 31.54 | 100 |
| 7/9/2024 | 9:59:23 PM | 31.54 | 100 |
| 7/9/2024 | 9:59:06 PM | 31.54 | 100 |
| 7/9/2024 | 9:59:06 PM | 31.54 | 100 |
| 7/9/2024 | 9:59:03 PM | 31.53 | 432 |
| 7/9/2024 | 9:59:00 PM | 31.54 | 700 |
All quotes in USD
