WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 03/08/2024 02:00:00 | Chg. -0.45 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.05USD | -1.48% | 321,993 Turnover: 8.91 mill. |
27.09Bid Size: 100 | 31.67Ask Size: 100 | 30.10 | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 30.05 | - |
| 03/08/2024 | 00:30:00 | 30.05 | - |
| 02/08/2024 | 22:10:00 | 30.05 | - |
| 02/08/2024 | 22:00:00 | 30.05 | 204 |
| 02/08/2024 | 21:59:52 | 30.06 | 100 |
| 02/08/2024 | 21:59:52 | 30.06 | 100 |
| 02/08/2024 | 21:59:52 | 30.06 | 100 |
| 02/08/2024 | 21:59:52 | 30.06 | 100 |
| 02/08/2024 | 21:59:46 | 30.06 | 258 |
| 02/08/2024 | 21:59:46 | 30.06 | 100 |
| 02/08/2024 | 21:59:46 | 30.06 | 100 |
| 02/08/2024 | 21:59:46 | 30.06 | 100 |
| 02/08/2024 | 21:59:46 | 30.06 | 100 |
All quotes in USD
