WisdomTree Emerging Markets High .../ US97717W3152 /
| 2024-08-24 2:00:00 AM | Chg. +0.92 | Volume | Bid2024-08-24 | Ask2024-08-24 | High | Low |
|---|---|---|---|---|---|---|
| 44.37USD | +2.12% | 276,692 Turnover: 10.5 mill. |
43.97Bid Size: 100 | 44.79Ask Size: 100 | 44.46 | 43.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 44.37 | - |
| 2024-08-24 | 12:30:00 AM | 44.37 | - |
| 2024-08-23 | 10:10:00 PM | 44.37 | - |
| 2024-08-23 | 10:00:00 PM | 44.37 | 4,947 |
| 2024-08-23 | 9:59:51 PM | 44.37 | 100 |
| 2024-08-23 | 9:59:48 PM | 44.37 | 100 |
| 2024-08-23 | 9:59:48 PM | 44.37 | 100 |
| 2024-08-23 | 9:59:46 PM | 44.37 | 100 |
| 2024-08-23 | 9:59:41 PM | 44.37 | 200 |
| 2024-08-23 | 9:59:41 PM | 44.37 | 100 |
| 2024-08-23 | 9:59:37 PM | 44.38 | 100 |
| 2024-08-23 | 9:59:29 PM | 44.37 | 106 |
| 2024-08-23 | 9:59:29 PM | 44.37 | 100 |
All quotes in USD
