WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 20/07/2024 02:00:00 | Chg. -0.02 | Volume | Bid18:52:30 | Ask18:52:30 | High | Low |
|---|---|---|---|---|---|---|
| 17.88USD | -0.11% | 1,210 Turnover: 19,626.12 |
17.90Bid Size: 1,000 | 17.95Ask Size: 200 | 17.90 | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 17.88 | - |
| 20/07/2024 | 00:30:00 | 17.88 | - |
| 19/07/2024 | 22:10:00 | 17.88 | - |
| 19/07/2024 | 21:56:28 | 17.88 | 564 |
| 19/07/2024 | 21:53:11 | 17.90 | 133 |
| 19/07/2024 | 21:53:11 | 17.90 | 400 |
| 19/07/2024 | 02:00:00 | 17.90 | - |
| 19/07/2024 | 00:30:00 | 17.90 | - |
| 18/07/2024 | 22:10:00 | 17.90 | - |
| 18/07/2024 | 02:00:00 | 18.02 | - |
| 18/07/2024 | 00:30:00 | 18.02 | - |
| 17/07/2024 | 22:10:00 | 18.02 | - |
| 17/07/2024 | 21:51:31 | 18.00 | 476 |
All quotes in USD
