WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 2024-05-03 2:00:00 AM | Chg. +0.09 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.79USD | +0.53% | 444 Turnover: 7,735.50 |
7.16Bid Size: 100 | 28.28Ask Size: 100 | 17.79 | 17.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 17.79 | - |
| 2024-05-03 | 12:30:00 AM | 17.79 | - |
| 2024-05-02 | 10:10:00 PM | 17.79 | - |
| 2024-05-02 | 9:50:44 PM | 17.78 | 335 |
| 2024-05-02 | 7:49:17 PM | 17.79 | 100 |
| 2024-05-02 | 2:00:00 AM | 17.70 | - |
| 2024-05-02 | 12:30:00 AM | 17.70 | - |
| 2024-05-01 | 10:10:00 PM | 17.70 | - |
| 2024-05-01 | 8:48:36 PM | 17.72 | 100 |
| 2024-05-01 | 8:48:35 PM | 17.72 | 100 |
| 2024-05-01 | 8:48:35 PM | 17.72 | 100 |
| 2024-05-01 | 8:48:35 PM | 17.72 | 100 |
| 2024-05-01 | 8:34:59 PM | 17.69 | 100 |
All quotes in USD
