WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 2024-07-03 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.68USD | +0.07% | 623 Turnover: 8,619.69 |
13.26Bid Size: 100 | 22.10Ask Size: 100 | 17.68 | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 17.68 | - |
| 2024-07-03 | 12:30:00 AM | 17.68 | - |
| 2024-07-02 | 10:10:00 PM | 17.68 | - |
| 2024-07-02 | 9:52:44 PM | 17.66 | 488 |
| 2024-07-02 | 2:00:00 AM | 17.67 | - |
| 2024-07-02 | 12:30:00 AM | 17.67 | - |
| 2024-07-01 | 10:10:00 PM | 17.67 | - |
| 2024-06-29 | 2:00:00 AM | 17.72 | - |
| 2024-06-29 | 12:30:00 AM | 17.72 | - |
| 2024-06-28 | 10:10:00 PM | 17.72 | - |
| 2024-06-28 | 9:51:43 PM | 17.74 | 488 |
| 2024-06-28 | 7:49:01 PM | 17.74 | 100 |
| 2024-06-28 | 7:49:01 PM | 17.74 | 100 |
All quotes in USD
