WisdomTree Dynamic Currency Hedge.../ US97717X2633 /
| 2024-07-11 10:10:00 PM | Chg. +0.0800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.0000USD | +0.23% | 26,279 Turnover: 817,006.5803 |
31.7200Bid Size: 200 | 36.9800Ask Size: 100 | 35.1899 | 35.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:10:00 PM | 35.0000 | - |
| 2024-07-11 | 10:00:00 PM | 35.0000 | 200 |
| 2024-07-11 | 9:59:59 PM | 35.0500 | 187 |
| 2024-07-11 | 9:59:59 PM | 35.0500 | 200 |
| 2024-07-11 | 9:55:31 PM | 35.0800 | 127 |
| 2024-07-11 | 9:55:31 PM | 35.0800 | 100 |
| 2024-07-11 | 9:54:20 PM | 35.0800 | 100 |
| 2024-07-11 | 9:53:43 PM | 35.0724 | 568 |
| 2024-07-11 | 9:53:42 PM | 35.1100 | 4,931 |
| 2024-07-11 | 9:38:23 PM | 35.1000 | 291 |
| 2024-07-11 | 9:19:39 PM | 35.0891 | 100 |
| 2024-07-11 | 8:56:38 PM | 35.0888 | 140 |
| 2024-07-11 | 8:47:31 PM | 35.0870 | 100 |
All quotes in USD
