WisdomTree Dynamic Currency Hedge.../ US97717X2633 /
| 2024-05-28 6:37:31 PM | Chg. 0.0000 | Volume | Bid6:38:00 PM | Ask6:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.8800USD | 0.00% | 23,975 Turnover: 812,404.0324 |
34.8700Bid Size: 500 | 34.9300Ask Size: 700 | 34.9600 | 34.8076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:37:31 PM | 34.8800 | 350 |
| 2024-05-28 | 6:28:16 PM | 34.9000 | 100 |
| 2024-05-28 | 6:28:16 PM | 34.9000 | 170 |
| 2024-05-28 | 6:28:16 PM | 34.9000 | 6,738 |
| 2024-05-28 | 6:24:12 PM | 34.8900 | 337 |
| 2024-05-28 | 6:24:12 PM | 34.8880 | 337 |
| 2024-05-28 | 6:19:19 PM | 34.8960 | 144 |
| 2024-05-28 | 6:10:29 PM | 34.8900 | 100 |
| 2024-05-28 | 6:10:29 PM | 34.8900 | 115 |
| 2024-05-28 | 5:58:30 PM | 34.8800 | 10,087 |
| 2024-05-28 | 5:47:23 PM | 34.8800 | 206 |
| 2024-05-28 | 5:34:37 PM | 34.8750 | 651 |
| 2024-05-28 | 5:05:49 PM | 34.8076 | 192 |
All quotes in USD
