WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 02.08.2024 22:10:00 | Zm. -0,5600 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,1900USD | -1,61% | 41 781 Obrót: 1,38 mln |
32,8000Wolumen Bid: 100 | 37,2400Wolumen Ask: 100 | 34,4000 | 33,8450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 22:10:00 | 34,1900 | - |
| 02.08.2024 | 22:00:00 | 34,1900 | 290 |
| 02.08.2024 | 21:59:43 | 34,1200 | 100 |
| 02.08.2024 | 21:59:43 | 34,1200 | 100 |
| 02.08.2024 | 21:59:43 | 34,1400 | 100 |
| 02.08.2024 | 21:59:29 | 34,1400 | 100 |
| 02.08.2024 | 21:54:40 | 34,0600 | 100 |
| 02.08.2024 | 21:54:40 | 34,0600 | 100 |
| 02.08.2024 | 21:54:40 | 34,0600 | 100 |
| 02.08.2024 | 21:50:52 | 34,0600 | 100 |
| 02.08.2024 | 21:50:37 | 34,0600 | 200 |
| 02.08.2024 | 21:50:37 | 34,0600 | 100 |
| 02.08.2024 | 21:49:41 | 34,0600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
