| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:50 PM | 35.8400 | 100 |
| 2024-10-07 | 9:35:43 PM | 35.7800 | 100 |
| 2024-10-07 | 9:35:43 PM | 35.7800 | 100 |
| 2024-10-07 | 9:34:43 PM | 35.8500 | 100 |
| 2024-10-07 | 9:34:16 PM | 35.8500 | 100 |
| 2024-10-07 | 9:34:16 PM | 35.8499 | 100 |
| 2024-10-07 | 9:34:16 PM | 35.8500 | 100 |
| 2024-10-07 | 9:34:16 PM | 35.8500 | 100 |
| 2024-10-07 | 9:31:31 PM | 35.8228 | 138 |
| 2024-10-07 | 9:31:31 PM | 35.8200 | 138 |
| 2024-10-07 | 9:31:09 PM | 35.8600 | 100 |
| 2024-10-07 | 9:30:48 PM | 35.8500 | 100 |
| 2024-10-07 | 9:30:48 PM | 35.8500 | 300 |