WisdomTree China ex State Owned E.../ US97717X7194 /
| 7/24/2024 10:15:00 PM | Chg. -0.3900 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.1100USD | -1.47% | 12,768 Turnover: 298,410.3781 |
26.0700Bid Size: 100 | 28.8800Ask Size: 100 | 26.3600 | 26.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:15:00 PM | 26.1100 | - |
| 7/24/2024 | 9:59:33 PM | 26.1690 | 100 |
| 7/24/2024 | 9:59:26 PM | 26.1200 | 100 |
| 7/24/2024 | 9:29:49 PM | 26.1190 | 100 |
| 7/24/2024 | 9:29:49 PM | 26.1000 | 300 |
| 7/24/2024 | 9:29:49 PM | 26.1000 | 200 |
| 7/24/2024 | 9:29:49 PM | 26.1000 | 100 |
| 7/24/2024 | 9:29:49 PM | 26.1000 | 100 |
| 7/24/2024 | 9:29:49 PM | 26.1000 | 100 |
| 7/24/2024 | 8:55:01 PM | 26.0900 | 100 |
| 7/24/2024 | 8:20:09 PM | 26.1700 | 100 |
| 7/24/2024 | 7:58:22 PM | 26.2100 | 100 |
| 7/24/2024 | 7:39:42 PM | 26.2100 | 400 |
All quotes in USD
