WisdomTree China ex State Owned E.../ US97717X7194 /
04/10/2024 16:40:05 | Var. +1.1238 | Volume | Denaro16:42:50 | Lettera16:42:50 | Max | Min |
---|---|---|---|---|---|---|
37.2900USD | +3.11% | 19,222 Fatturato: 557,733.8421 |
37.2900Quantità in denaro: 500 | 37.3500Quantità in lettera: 100 | 37.4740 | 37.2000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 16:43:23 | 37.2900 | 100 |
04/10/2024 | 16:43:23 | 37.2900 | 900 |
04/10/2024 | 16:43:23 | 37.2998 | 200 |
04/10/2024 | 16:40:05 | 37.2900 | 100 |
04/10/2024 | 16:31:24 | 37.3900 | 100 |
04/10/2024 | 16:29:03 | 37.4027 | 133 |
04/10/2024 | 16:25:56 | 37.4740 | 146 |
04/10/2024 | 16:24:10 | 37.3300 | 100 |
04/10/2024 | 16:23:29 | 37.4000 | 100 |
04/10/2024 | 16:23:29 | 37.4000 | 500 |
04/10/2024 | 16:23:29 | 37.4000 | 145 |
04/10/2024 | 16:23:29 | 37.4000 | 100 |
04/10/2024 | 16:23:29 | 37.4000 | 102 |
Tutte le quotazioni in USD