WisdomTree China ex State Owned E.../ US97717X7194 /
| 2024-06-26 9:55:28 PM | Chg. +0.1000 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.1600USD | +0.37% | 12,769 Turnover: 288,247.4196 |
26.4200Bid Size: 100 | 28.0100Ask Size: 100 | 27.2500 | 27.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:55:28 PM | 27.1600 | 100 |
| 2024-06-26 | 9:29:57 PM | 27.1600 | 100 |
| 2024-06-26 | 8:58:09 PM | 27.1600 | 100 |
| 2024-06-26 | 8:41:04 PM | 27.1363 | 358 |
| 2024-06-26 | 8:16:21 PM | 27.1357 | 213 |
| 2024-06-26 | 7:25:22 PM | 27.1400 | 100 |
| 2024-06-26 | 7:15:20 PM | 27.1300 | 100 |
| 2024-06-26 | 7:12:04 PM | 27.1400 | 100 |
| 2024-06-26 | 7:12:02 PM | 27.1400 | 100 |
| 2024-06-26 | 6:25:10 PM | 27.2021 | 180 |
| 2024-06-26 | 6:25:10 PM | 27.2000 | 100 |
| 2024-06-26 | 6:25:10 PM | 27.2000 | 100 |
| 2024-06-26 | 6:17:44 PM | 27.1801 | 770 |
All quotes in USD
