WisdomTree China ex State Owned E.../ US97717X7194 /
| 24/07/2024 22:15:00 | Chg. -0.3900 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.1100USD | -1.47% | 12,768 Turnover: 298,410.3781 |
26.0700Bid Size: 100 | 28.8800Ask Size: 100 | 26.3600 | 26.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 22:15:00 | 26.1100 | - |
| 24/07/2024 | 21:59:33 | 26.1690 | 100 |
| 24/07/2024 | 21:59:26 | 26.1200 | 100 |
| 24/07/2024 | 21:29:49 | 26.1190 | 100 |
| 24/07/2024 | 21:29:49 | 26.1000 | 300 |
| 24/07/2024 | 21:29:49 | 26.1000 | 200 |
| 24/07/2024 | 21:29:49 | 26.1000 | 100 |
| 24/07/2024 | 21:29:49 | 26.1000 | 100 |
| 24/07/2024 | 21:29:49 | 26.1000 | 100 |
| 24/07/2024 | 20:55:01 | 26.0900 | 100 |
| 24/07/2024 | 20:20:09 | 26.1700 | 100 |
| 24/07/2024 | 19:58:22 | 26.2100 | 100 |
| 24/07/2024 | 19:39:42 | 26.2100 | 400 |
All quotes in USD
