WisdomTree China ex State Owned E.../ US97717X7194 /
24.07.2024 22:15:00 | Diff. -0,3900 | Volumen | Geld22:15:00 | Brief22:15:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
26,1100USD | -1,47% | 12.768 Umsatz: 298.410,3781 |
26,0700Geld Vol: 100 | 28,8800Brief Vol: 100 | 26,3600 | 26,0900 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.07.2024 | 22:15:00 | 26,1100 | - |
24.07.2024 | 21:59:33 | 26,1690 | 100 |
24.07.2024 | 21:59:26 | 26,1200 | 100 |
24.07.2024 | 21:29:49 | 26,1190 | 100 |
24.07.2024 | 21:29:49 | 26,1000 | 300 |
24.07.2024 | 21:29:49 | 26,1000 | 200 |
24.07.2024 | 21:29:49 | 26,1000 | 100 |
24.07.2024 | 21:29:49 | 26,1000 | 100 |
24.07.2024 | 21:29:49 | 26,1000 | 100 |
24.07.2024 | 20:55:01 | 26,0900 | 100 |
24.07.2024 | 20:20:09 | 26,1700 | 100 |
24.07.2024 | 19:58:22 | 26,2100 | 100 |
24.07.2024 | 19:39:42 | 26,2100 | 400 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD