ÜberblickChartNachrichtenTraderScreen

WisdomTree China ex State Owned E.../  US97717X7194  /

NASDAQ
06.11.2024  19:47:48 Diff. -0.8090 Volumen Geld19:49:24 Brief19:49:24 Tageshoch Tagestief
32.4310USD -2.43% 45'747
Umsatz: 1.22 Mio.		 32.4300Geld Vol: 100 32.4800Brief Vol: 100 32.4999 31.9600
 

Time & Sales

Datum Zeit Aktuell Volumen
06.11.2024 19:49:58 32.4300 100
06.11.2024 19:47:48 32.4310 125
06.11.2024 19:46:48 32.4999 100
06.11.2024 19:37:03 32.4700 100
06.11.2024 19:24:38 32.4800 100
06.11.2024 19:23:43 32.4800 100
06.11.2024 19:23:20 32.4850 353
06.11.2024 19:13:48 32.3910 100
06.11.2024 19:03:22 32.3800 106
06.11.2024 18:56:37 32.3700 100
06.11.2024 18:56:19 32.3700 139
06.11.2024 18:56:19 32.3700 139
06.11.2024 18:51:05 32.3400 100
 
  Alle Kurse in USD