WisdomTree China ex State Owned E.../ US97717X7194 /
| 28/08/2024 22:15:00 | Chg. -0.5400 | Volume | Bid10:09:56 | Ask10:09:56 | High | Low |
|---|---|---|---|---|---|---|
| 25.3100USD | -2.09% | 21,268 Turnover: 444,706.3750 |
10.1800Bid Size: 100 | 27.8200Ask Size: 100 | 25.6400 | 25.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 22:15:00 | 25.3100 | - |
| 28/08/2024 | 22:00:00 | 25.3100 | 118 |
| 28/08/2024 | 21:59:28 | 25.3350 | 100 |
| 28/08/2024 | 21:59:00 | 25.3250 | 145 |
| 28/08/2024 | 21:58:49 | 25.3400 | 400 |
| 28/08/2024 | 21:53:20 | 25.3500 | 100 |
| 28/08/2024 | 21:52:20 | 25.3300 | 100 |
| 28/08/2024 | 21:52:14 | 25.3500 | 100 |
| 28/08/2024 | 21:49:35 | 25.3300 | 275 |
| 28/08/2024 | 21:39:13 | 25.3400 | 378 |
| 28/08/2024 | 21:07:22 | 25.3200 | 100 |
| 28/08/2024 | 20:54:41 | 25.3400 | 300 |
| 28/08/2024 | 20:27:02 | 25.3200 | 100 |
All quotes in USD
