WIPRO LTD Normal/ INE075A01022 /
| 01.10.2024 12:00:02 | Diff. +5.30 | Volumen | Geld12:10:51 | Brief12:29:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 546.75INR | +0.98% | 4.71 Mio. Umsatz: 2.57 Mrd. |
546.75Geld Vol: 19 | 546.75Brief Vol: 924 | 549.60 | 540.20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 12:00:02 | 546.05 | 8'953 |
| 01.10.2024 | 11:59:55 | 547.00 | 2'708 |
| 01.10.2024 | 11:59:48 | 547.10 | 1'254 |
| 01.10.2024 | 11:59:41 | 547.00 | 7'999 |
| 01.10.2024 | 11:59:34 | 547.05 | 6'131 |
| 01.10.2024 | 11:59:27 | 547.00 | 1'284 |
| 01.10.2024 | 11:59:21 | 547.00 | 392 |
| 01.10.2024 | 11:59:14 | 547.05 | 422 |
| 01.10.2024 | 11:59:07 | 547.00 | 3'906 |
| 01.10.2024 | 11:59:01 | 547.10 | 2'614 |
| 01.10.2024 | 11:58:55 | 547.10 | 1'019 |
| 01.10.2024 | 11:58:48 | 547.10 | 391 |
| 01.10.2024 | 11:58:42 | 547.10 | 77 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in INR
