WIPRO LTD Normal/ INE075A01022 /
| 2024-08-23 11:59:59 AM | Chg. -6.60 | Volume | Bid12:58:11 PM | Ask12:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 512.40INR | -1.27% | 5.64 mill. Turnover: 2.9 bill. |
512.40Bid Size: 1,117 | 512.40Ask Size: 5 | 521.45 | 511.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:59:59 AM | 513.00 | 25 |
| 2024-08-23 | 11:59:58 AM | 512.90 | 3 |
| 2024-08-23 | 11:59:57 AM | 512.90 | 19 |
| 2024-08-23 | 11:59:57 AM | 512.90 | 24 |
| 2024-08-23 | 11:59:55 AM | 513.00 | 668 |
| 2024-08-23 | 11:59:54 AM | 513.00 | 1,460 |
| 2024-08-23 | 11:59:53 AM | 512.20 | 10,826 |
| 2024-08-23 | 11:59:51 AM | 512.90 | 35 |
| 2024-08-23 | 11:59:50 AM | 512.90 | 111 |
| 2024-08-23 | 11:59:49 AM | 512.85 | 34 |
| 2024-08-23 | 11:59:48 AM | 512.85 | 1,119 |
| 2024-08-23 | 11:59:47 AM | 512.80 | 331 |
| 2024-08-23 | 11:59:46 AM | 512.85 | 50 |
All quotes in INR
