Willis Towers Watson PLC WILLIS T.../ IE00BDB6Q211 /
| 10/15/2024 6:30:13 PM | Chg. +2.32 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.77USD | +0.79% | 118 Turnover: 34,899.78 |
-Bid Size: - | -Ask Size: - | 29.57 bill.USD | 1.15% | 29.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:30:13 PM | 294.77 | 0 |
| 10/15/2024 | 6:30:13 PM | 294.77 | 0 |
| 10/15/2024 | 6:30:13 PM | 294.77 | 0 |
| 10/15/2024 | 5:34:10 PM | 295.12 | 2 |
| 10/15/2024 | 5:30:05 PM | 295.71 | 0 |
| 10/15/2024 | 5:30:05 PM | 295.71 | 0 |
| 10/15/2024 | 5:29:46 PM | 295.38 | 7 |
| 10/15/2024 | 5:11:23 PM | 295.69 | 7 |
| 10/15/2024 | 5:00:17 PM | 294.65 | 0 |
| 10/15/2024 | 5:00:17 PM | 294.65 | 0 |
| 10/15/2024 | 5:00:17 PM | 294.65 | 0 |
| 10/15/2024 | 4:57:35 PM | 294.80 | 7 |
| 10/15/2024 | 4:49:22 PM | 295.04 | 7 |
All quotes in USD
