| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:39:12 PM | 290.83 | 0 |
| 2024-09-13 | 5:39:12 PM | 290.83 | 0 |
| 2024-09-13 | 5:13:25 PM | 290.05 | 8 |
| 2024-09-13 | 5:02:53 PM | 289.80 | 0 |
| 2024-09-13 | 5:02:53 PM | 289.80 | 0 |
| 2024-09-13 | 5:02:53 PM | 289.80 | 0 |
| 2024-09-13 | 5:02:35 PM | 290.09 | 0 |
| 2024-09-13 | 5:02:35 PM | 290.09 | 0 |
| 2024-09-13 | 4:49:21 PM | 290.03 | 0 |
| 2024-09-13 | 4:49:21 PM | 290.03 | 0 |
| 2024-09-13 | 4:37:43 PM | 290.12 | 0 |
| 2024-09-13 | 4:37:43 PM | 290.12 | 0 |
| 2024-09-13 | 4:17:12 PM | 289.32 | 0 |