WILLIAMS COS INC/ US9694571004 /
| 11/13/2024 5:32:27 PM | Chg. +0.21 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.44EUR | +0.39% | 3 Turnover: 159.12 |
-Bid Size: - | -Ask Size: - | 64.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:32:27 PM | 53.44 | 0 |
| 11/13/2024 | 3:30:18 PM | 53.65 | 0 |
| 11/13/2024 | 2:51:32 PM | 53.04 | 3 |
| 11/13/2024 | 1:00:34 PM | 53.18 | 0 |
| 11/13/2024 | 11:00:15 AM | 53.31 | 0 |
| 11/13/2024 | 9:05:29 AM | 53.33 | 0 |
| 11/12/2024 | 5:32:19 PM | 53.23 | 0 |
| 11/12/2024 | 3:30:38 PM | 53.76 | 0 |
| 11/12/2024 | 1:00:26 PM | 53.52 | 0 |
| 11/12/2024 | 11:00:38 AM | 53.52 | 0 |
| 11/12/2024 | 9:05:27 AM | 53.47 | 0 |
| 11/11/2024 | 5:32:33 PM | 53.41 | 0 |
| 11/11/2024 | 3:30:33 PM | 53.19 | 0 |
All quotes in EUR
