OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

WILLIAMS COS INC/  US9694571004  /

Vienna Global Market
2024-08-01  11:00:16 AM Chg. +0.25 Volume Bid11:54:38 AM Ask11:54:38 AM Market Capitalization Dividend Y. P/E Ratio
39.98EUR +0.63% 0
Turnover: -		 39.72Bid Size: 253 40.27Ask Size: 253 48.34 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-01 11:00:16 AM 39.98 0
2024-08-01 9:05:30 AM 39.71 0
2024-07-31 5:32:31 PM 39.73 0
2024-07-31 3:30:40 PM 40.56 0
2024-07-31 1:00:44 PM 39.83 0
2024-07-31 11:00:25 AM 39.85 0
2024-07-31 9:05:16 AM 40.23 0
2024-07-30 5:32:07 PM 39.48 0
2024-07-30 3:30:30 PM 39.63 0
2024-07-30 2:56:59 PM 39.76 30
2024-07-30 1:00:44 PM 39.47 0
2024-07-30 11:00:40 AM 39.63 0
2024-07-29 5:32:06 PM 39.52 0
 
  All quotes in EUR