WILLIAMS COS INC. DL 1/ US9694571004 /
| 2024-10-10 1:31:09 PM | Chg. +0.310 | Volume | Bid6:32:36 PM | Ask6:32:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.080EUR | +0.69% | 15 Turnover: 676.200 |
45.395Bid Size: 660 | 45.535Ask Size: 660 | 54.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:31:09 PM | 45.080 | 15 |
| 2024-10-09 | 4:48:34 PM | 44.770 | 100 |
| 2024-10-09 | 3:36:45 PM | 44.625 | 1 |
| 2024-10-08 | 9:11:59 PM | 44.530 | 100 |
| 2024-10-08 | 6:20:27 PM | 44.750 | 44 |
| 2024-10-08 | 5:25:35 PM | 44.410 | 30 |
| 2024-10-08 | 9:30:34 AM | 45.005 | 1 |
| 2024-10-07 | 4:02:43 PM | 45.240 | 90 |
| 2024-10-07 | 3:35:43 PM | 45.380 | 175 |
| 2024-10-07 | 2:48:27 PM | 44.955 | 80 |
| 2024-10-07 | 2:48:15 PM | 44.955 | 120 |
| 2024-10-07 | 10:24:47 AM | 45.315 | 30 |
| 2024-10-07 | 9:30:48 AM | 45.270 | 50 |
All quotes in EUR
