WILLIAMS COS INC. DL 1/ US9694571004 /
| 2024-09-06 7:30:51 PM | Chg. -0.265 | Volume | Bid8:04:34 PM | Ask8:04:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.890EUR | -0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:51 PM | 39.890 | 0 |
| 2024-09-06 | 4:30:27 PM | 40.250 | 0 |
| 2024-09-06 | 12:30:31 PM | 39.840 | 0 |
| 2024-09-06 | 9:30:24 AM | 39.770 | 0 |
| 2024-09-06 | 8:10:42 AM | 39.990 | 0 |
| 2024-09-05 | 7:30:41 PM | 40.155 | 0 |
| 2024-09-05 | 4:30:27 PM | 40.410 | 0 |
| 2024-09-05 | 12:30:23 PM | 39.860 | 0 |
| 2024-09-05 | 9:30:37 AM | 39.745 | 0 |
| 2024-09-05 | 8:10:44 AM | 39.735 | 0 |
| 2024-09-04 | 7:30:40 PM | 40.065 | 0 |
| 2024-09-04 | 4:30:25 PM | 40.060 | 0 |
| 2024-09-04 | 12:30:32 PM | 40.745 | 0 |
All quotes in EUR
