Williams Companies Inc/ US9694571004 /
| 2024-11-12 10:10:00 PM | Chg. -0.16 | Volume | Bid12:14:30 PM | Ask12:14:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.74USD | -0.28% | 4.93 mill. Turnover: 213.78 mill. |
54.30Bid Size: 100 | 57.84Ask Size: 100 | 69.17 bill.USD | 3.15% | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 56.74 | - |
| 2024-11-12 | 10:00:02 PM | 56.74 | 830,089 |
| 2024-11-12 | 9:59:59 PM | 56.72 | 4,000 |
| 2024-11-12 | 9:59:59 PM | 56.73 | 300 |
| 2024-11-12 | 9:59:59 PM | 56.74 | 200 |
| 2024-11-12 | 9:59:59 PM | 56.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 56.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 56.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 56.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 56.75 | 100 |
| 2024-11-12 | 9:59:59 PM | 56.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 56.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 56.74 | 200 |
All quotes in USD
