Williams Companies Inc/ US9694571004 /
| 2024-09-06 10:10:00 PM | Chg. -0.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.26USD | -1.27% | 4.6 mill. Turnover: 167.84 mill. |
43.83Bid Size: 100 | 44.82Ask Size: 100 | 53.95 bill.USD | 4.04% | 16.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 44.26 | - |
| 2024-09-06 | 10:00:02 PM | 44.26 | 836,446 |
| 2024-09-06 | 9:59:59 PM | 44.28 | 201 |
| 2024-09-06 | 9:59:59 PM | 44.26 | 5,800 |
| 2024-09-06 | 9:59:59 PM | 44.27 | 100 |
| 2024-09-06 | 9:59:59 PM | 44.27 | 100 |
| 2024-09-06 | 9:59:59 PM | 44.27 | 100 |
| 2024-09-06 | 9:59:59 PM | 44.27 | 100 |
| 2024-09-06 | 9:59:59 PM | 44.27 | 100 |
| 2024-09-06 | 9:59:59 PM | 44.27 | 100 |
| 2024-09-06 | 9:59:59 PM | 44.27 | 100 |
| 2024-09-06 | 9:59:59 PM | 44.27 | 100 |
| 2024-09-06 | 9:59:59 PM | 44.27 | 200 |
All quotes in USD
