Williams Companies Inc/ US9694571004 /
2024-07-31 9:59:56 PM | Chg. - | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.92USD | - | 274,940 Turnover: 8.87 mill. |
-Bid Size: - | -Ask Size: - | 52.33 bill.USD | 4.17% | 16.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:59:56 PM | 42.92 | 100 |
2024-07-31 | 9:59:56 PM | 42.92 | 100 |
2024-07-31 | 9:59:55 PM | 42.93 | 200 |
2024-07-31 | 9:59:54 PM | 42.94 | 100 |
2024-07-31 | 9:59:54 PM | 42.94 | 100 |
2024-07-31 | 9:59:54 PM | 42.94 | 300 |
2024-07-31 | 9:59:53 PM | 42.94 | 300 |
2024-07-31 | 9:59:53 PM | 42.94 | 100 |
2024-07-31 | 9:59:53 PM | 42.94 | 100 |
2024-07-31 | 9:59:53 PM | 42.94 | 100 |
2024-07-31 | 9:59:53 PM | 42.94 | 100 |
2024-07-31 | 9:59:53 PM | 42.93 | 100 |
2024-07-31 | 9:59:53 PM | 42.93 | 100 |
All quotes in USD