Williams Companies Inc/ US9694571004 /
| 7/9/2024 9:59:50 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.39USD | +0.11% | 113,416 Turnover: 4.81 mill. |
-Bid Size: - | -Ask Size: - | 51.66 bill.USD | 4.22% | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:50 PM | 42.39 | 50 |
| 7/9/2024 | 9:59:50 PM | 42.39 | 100 |
| 7/9/2024 | 9:59:50 PM | 42.39 | 14 |
| 7/9/2024 | 9:59:50 PM | 42.39 | 89 |
| 7/9/2024 | 9:59:49 PM | 42.39 | 11 |
| 7/9/2024 | 9:59:49 PM | 42.39 | 11 |
| 7/9/2024 | 9:59:49 PM | 42.39 | 89 |
| 7/9/2024 | 9:59:48 PM | 42.39 | 45 |
| 7/9/2024 | 9:59:48 PM | 42.40 | 58 |
| 7/9/2024 | 9:59:47 PM | 42.40 | 42 |
| 7/9/2024 | 9:59:47 PM | 42.40 | 100 |
| 7/9/2024 | 9:59:45 PM | 42.40 | 100 |
| 7/9/2024 | 9:59:41 PM | 42.41 | 100 |
All quotes in USD
