Williams Companies Inc/ US9694571004 /
| 28/06/2024 21:59:55 | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.52USD | +0.65% | 273,457 Turnover: 11.55 mill. |
-Bid Size: - | -Ask Size: - | 51.8 bill.USD | 4.21% | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:55 | 42.52 | 16 |
| 28/06/2024 | 21:59:54 | 42.51 | 16 |
| 28/06/2024 | 21:59:53 | 42.51 | 100 |
| 28/06/2024 | 21:59:53 | 42.51 | 5 |
| 28/06/2024 | 21:59:52 | 42.50 | 1,372 |
| 28/06/2024 | 21:59:52 | 42.51 | 70 |
| 28/06/2024 | 21:59:51 | 42.51 | 100 |
| 28/06/2024 | 21:59:50 | 42.51 | 51 |
| 28/06/2024 | 21:59:50 | 42.51 | 100 |
| 28/06/2024 | 21:59:50 | 42.51 | 200 |
| 28/06/2024 | 21:59:50 | 42.50 | 100 |
| 28/06/2024 | 21:59:50 | 42.50 | 200 |
| 28/06/2024 | 21:59:50 | 42.50 | 38 |
All quotes in USD
