Williams Companies Inc/ US9694571004 /
| 2024-09-06 9:59:59 PM | Chg. -0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.27USD | -1.25% | 173,026 Turnover: 7.69 mill. |
-Bid Size: - | -Ask Size: - | 53.95 bill.USD | 4.04% | 16.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 44.27 | 100 |
| 2024-09-06 | 9:59:57 PM | 44.25 | 100 |
| 2024-09-06 | 9:59:57 PM | 44.25 | 100 |
| 2024-09-06 | 9:59:57 PM | 44.24 | 102 |
| 2024-09-06 | 9:59:57 PM | 44.24 | 108 |
| 2024-09-06 | 9:59:57 PM | 44.24 | 2 |
| 2024-09-06 | 9:59:57 PM | 44.24 | 100 |
| 2024-09-06 | 9:59:57 PM | 44.24 | 100 |
| 2024-09-06 | 9:59:57 PM | 44.24 | 22 |
| 2024-09-06 | 9:59:57 PM | 44.24 | 144 |
| 2024-09-06 | 9:59:57 PM | 44.24 | 132 |
| 2024-09-06 | 9:59:56 PM | 44.24 | 102 |
| 2024-09-06 | 9:59:56 PM | 44.24 | 100 |
All quotes in USD
