WIENERBERGER/ AT0000831706 /
| 2024-11-08 9:13:07 AM | Chg. -0.380 | Volume | Bid7:39:03 AM | Ask7:39:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.860EUR | -1.35% | 4,000 Turnover: 111,440 |
28.420Bid Size: 109 | 28.600Ask Size: 109 | 3 bill.EUR | 3.17% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:13:07 AM | 27.860 | 4,000 |
| 2024-11-08 | 8:03:59 AM | 28.020 | 0 |
| 2024-11-07 | 4:32:12 PM | 28.240 | 0 |
| 2024-11-07 | 3:33:05 PM | 28.260 | 0 |
| 2024-11-07 | 2:32:39 PM | 28.280 | 0 |
| 2024-11-07 | 1:32:31 PM | 28.320 | 0 |
| 2024-11-07 | 12:27:02 PM | 28.260 | 0 |
| 2024-11-07 | 11:25:20 AM | 28.200 | 0 |
| 2024-11-07 | 10:32:15 AM | 28.300 | 0 |
| 2024-11-07 | 10:19:43 AM | 28.300 | 150 |
| 2024-11-07 | 8:06:44 AM | 27.540 | 0 |
| 2024-11-06 | 4:27:14 PM | 27.740 | 0 |
| 2024-11-06 | 3:27:11 PM | 27.800 | 0 |
All quotes in EUR
