WIENERBERGER/ AT0000831706 /
| 2024-09-04 8:43:24 PM | Chg. -0.600 | Volume | Bid2024-09-04 | Ask2024-09-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.140EUR | -2.09% | 549 Turnover: 15,418.460 |
28.120Bid Size: 267 | 28.160Ask Size: 267 | 2.97 bill.EUR | 3.20% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:43:24 PM | 28.140 | 0 |
| 2024-09-04 | 8:13:39 PM | 28.140 | 0 |
| 2024-09-04 | 7:43:06 PM | 28.140 | 0 |
| 2024-09-04 | 7:29:37 PM | 28.160 | 15 |
| 2024-09-04 | 7:13:25 PM | 28.120 | 0 |
| 2024-09-04 | 6:43:12 PM | 28.120 | 0 |
| 2024-09-04 | 6:13:30 PM | 28.060 | 0 |
| 2024-09-04 | 5:43:00 PM | 28.080 | 0 |
| 2024-09-04 | 5:14:34 PM | 28.240 | 10 |
| 2024-09-04 | 5:13:26 PM | 28.160 | 0 |
| 2024-09-04 | 4:33:10 PM | 27.820 | 1 |
| 2024-09-04 | 4:13:39 PM | 27.800 | 0 |
| 2024-09-04 | 3:55:49 PM | 27.980 | 18 |
All quotes in EUR
