WIENERBERGER/ AT0000831706 /
| 2024-05-24 5:35:54 PM | Chg. +0.360 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.480EUR | +1.03% | 1,762 Turnover: 61,541.880 |
-Bid Size: - | -Ask Size: - | 3.73 bill.EUR | 2.55% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:54 PM | 35.480 | 1 |
| 2024-05-24 | 3:43:28 PM | 35.080 | 75 |
| 2024-05-24 | 12:30:29 PM | 35.260 | 486 |
| 2024-05-24 | 12:02:43 PM | 34.820 | 108 |
| 2024-05-24 | 12:02:43 PM | 34.820 | 92 |
| 2024-05-24 | 12:02:42 PM | 34.700 | 486 |
| 2024-05-24 | 12:02:42 PM | 34.720 | 200 |
| 2024-05-24 | 12:02:42 PM | 34.900 | 184 |
| 2024-05-24 | 12:02:42 PM | 34.940 | 92 |
| 2024-05-24 | 12:02:42 PM | 35.020 | 38 |
| 2024-05-23 | 5:35:46 PM | 35.120 | 0 |
| 2024-05-23 | 10:32:00 AM | 34.960 | 10 |
| 2024-05-22 | 5:35:56 PM | 35.300 | 0 |
All quotes in EUR
