2024-07-24  9:32:41 PM Chg. -0.6200 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
6.8400USD -8.31% 1,429
Turnover: 6,981.7700
-Bid Size: - -Ask Size: - 3.53 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-07-24 9:32:41 PM 6.8400 100
2024-07-24 9:32:37 PM 6.8500 100
2024-07-24 9:32:28 PM 6.8600 100
2024-07-24 5:26:42 PM 6.8900 100
2024-07-24 5:24:57 PM 6.9000 297
2024-07-24 5:24:35 PM 6.9000 200
2024-07-24 5:17:28 PM 6.9100 117
2024-07-23 9:38:20 PM 7.4600 288
2024-07-23 9:35:14 PM 7.3080 130
2024-07-23 5:59:38 PM 6.7390 232
2024-07-22 5:18:35 PM 7.0700 118
2024-07-22 4:52:54 PM 6.7000 226
2024-07-22 3:41:36 PM 6.7000 421
 
  All quotes in USD