Wienerberger Baustoffindustrie AG/ US9676621074 /
| 7/24/2024 9:32:41 PM | Chg. -0.6200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.8400USD | -8.31% | 1,429 Turnover: 6,981.7700 |
-Bid Size: - | -Ask Size: - | 3.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:32:41 PM | 6.8400 | 100 |
| 7/24/2024 | 9:32:37 PM | 6.8500 | 100 |
| 7/24/2024 | 9:32:28 PM | 6.8600 | 100 |
| 7/24/2024 | 5:26:42 PM | 6.8900 | 100 |
| 7/24/2024 | 5:24:57 PM | 6.9000 | 297 |
| 7/24/2024 | 5:24:35 PM | 6.9000 | 200 |
| 7/24/2024 | 5:17:28 PM | 6.9100 | 117 |
| 7/23/2024 | 9:38:20 PM | 7.4600 | 288 |
| 7/23/2024 | 9:35:14 PM | 7.3080 | 130 |
| 7/23/2024 | 5:59:38 PM | 6.7390 | 232 |
| 7/22/2024 | 5:18:35 PM | 7.0700 | 118 |
| 7/22/2024 | 4:52:54 PM | 6.7000 | 226 |
| 7/22/2024 | 3:41:36 PM | 6.7000 | 421 |
All quotes in USD
