Wienerberger AG/ AT0000831706 /
| 2024-09-04 5:28:27 PM | Chg. -0.48 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.12EUR | -1.68% | 110,325 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | 3.20% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:28:27 PM | 28.12 | 182 |
| 2024-09-04 | 5:28:23 PM | 28.12 | 91 |
| 2024-09-04 | 5:28:23 PM | 28.14 | 104 |
| 2024-09-04 | 5:28:13 PM | 28.14 | 2 |
| 2024-09-04 | 5:26:44 PM | 28.16 | 33 |
| 2024-09-04 | 5:26:37 PM | 28.16 | 101 |
| 2024-09-04 | 5:26:30 PM | 28.15 | 140 |
| 2024-09-04 | 5:26:29 PM | 28.16 | 172 |
| 2024-09-04 | 5:25:35 PM | 28.16 | 56 |
| 2024-09-04 | 5:25:27 PM | 28.16 | 436 |
| 2024-09-04 | 5:23:07 PM | 28.16 | 1 |
| 2024-09-04 | 5:23:06 PM | 28.16 | 6 |
| 2024-09-04 | 5:21:32 PM | 28.12 | 122 |
All quotes in EUR
