Wienerberger AG/ AT0000831706 /
| 2024-05-24 5:35:15 PM | Chg. +0.16 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.34EUR | +0.45% | 94,598 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 3.73 bill.EUR | 2.55% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:15 PM | 35.32 | 511 |
| 2024-05-24 | 5:29:55 PM | 35.34 | 172 |
| 2024-05-24 | 5:29:46 PM | 35.36 | 3 |
| 2024-05-24 | 5:29:42 PM | 35.34 | 24 |
| 2024-05-24 | 5:29:30 PM | 35.34 | 24 |
| 2024-05-24 | 5:29:27 PM | 35.35 | 24 |
| 2024-05-24 | 5:29:02 PM | 35.36 | 70 |
| 2024-05-24 | 5:28:04 PM | 35.36 | 21 |
| 2024-05-24 | 5:27:57 PM | 35.35 | 207 |
| 2024-05-24 | 5:27:35 PM | 35.34 | 64 |
| 2024-05-24 | 5:27:25 PM | 35.35 | 26 |
| 2024-05-24 | 5:27:25 PM | 35.35 | 36 |
| 2024-05-24 | 5:25:52 PM | 35.36 | 102 |
All quotes in EUR
