Wienerberger AG/ AT0000831706 /
| 2024-12-20 5:29:55 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.81EUR | +0.12% | 214,352 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 2.72 bill.EUR | 3.49% | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:55 PM | 25.81 | 40 |
| 2024-12-20 | 5:29:52 PM | 25.80 | 50 |
| 2024-12-20 | 5:29:51 PM | 25.83 | 2 |
| 2024-12-20 | 5:29:43 PM | 25.81 | 152 |
| 2024-12-20 | 5:29:43 PM | 25.82 | 119 |
| 2024-12-20 | 5:29:42 PM | 25.81 | 2 |
| 2024-12-20 | 5:29:39 PM | 25.81 | 2 |
| 2024-12-20 | 5:29:33 PM | 25.81 | 4 |
| 2024-12-20 | 5:29:20 PM | 25.81 | 14 |
| 2024-12-20 | 5:29:16 PM | 25.82 | 89 |
| 2024-12-20 | 5:28:40 PM | 25.82 | 12 |
| 2024-12-20 | 5:28:37 PM | 25.82 | 5 |
| 2024-12-20 | 5:28:09 PM | 25.82 | 20 |
All quotes in EUR
