Wickes Group PLC/ GB00BL6C2002 /
| 2024-07-25 5:29:48 PM | Chg. -2.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.70GBX | -1.45% | 153,091 Turnover(GBP): 218,324.3880 |
-Bid Size: - | -Ask Size: - | 142.80 | 142.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:48 PM | 142.70 | 596 |
| 2024-07-25 | 5:29:48 PM | 142.70 | 92 |
| 2024-07-25 | 5:29:43 PM | 142.60 | 536 |
| 2024-07-25 | 5:29:42 PM | 142.60 | 536 |
| 2024-07-25 | 5:29:28 PM | 142.60 | 347 |
| 2024-07-25 | 5:29:18 PM | 142.60 | 92 |
| 2024-07-25 | 5:29:12 PM | 142.40 | 9 |
| 2024-07-25 | 5:29:09 PM | 142.60 | 867 |
| 2024-07-25 | 5:27:17 PM | 142.60 | 194 |
| 2024-07-25 | 5:27:12 PM | 142.60 | 1,008 |
| 2024-07-25 | 5:27:08 PM | 142.60 | 556 |
| 2024-07-25 | 5:27:03 PM | 142.60 | 1,342 |
| 2024-07-25 | 5:27:02 PM | 142.60 | 536 |
All quotes in GBX
