Wickes Group PLC/ GB00BL6C2002 /
| 2024-07-25 5:29:48 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.70GBX | -0.76% | 30,880 Turnover(GBP): 44,061.6340 |
-Bid Size: - | -Ask Size: - | 143.00 | 142.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:48 PM | 142.70 | 92 |
| 2024-07-25 | 5:21:52 PM | 142.60 | 825 |
| 2024-07-25 | 5:21:46 PM | 142.60 | 871 |
| 2024-07-25 | 5:21:42 PM | 142.70 | 1,156 |
| 2024-07-25 | 5:21:37 PM | 142.80 | 203 |
| 2024-07-25 | 5:21:37 PM | 142.80 | 203 |
| 2024-07-25 | 5:21:37 PM | 142.80 | 466 |
| 2024-07-25 | 5:21:34 PM | 142.60 | 1,025 |
| 2024-07-25 | 5:21:34 PM | 142.60 | 1,012 |
| 2024-07-25 | 5:21:34 PM | 142.60 | 307 |
| 2024-07-25 | 5:21:34 PM | 142.60 | 871 |
| 2024-07-25 | 5:21:34 PM | 142.80 | 872 |
| 2024-07-25 | 5:19:32 PM | 142.60 | 871 |
All quotes in GBX
