WICKES GROUP PLC/ GB00BL6C2002 /
| 2024-07-25 5:29:48 PM | Chg. -0.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.70GBX | -0.49% | 111 Turnover(GBP): 158.4000 |
-Bid Size: - | -Ask Size: - | 142.80 | 142.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:48 PM | 142.70 | 92 |
| 2024-07-25 | 5:12:30 PM | 142.80 | 8 |
| 2024-07-25 | 5:12:28 PM | 142.60 | 8 |
| 2024-07-25 | 5:02:30 PM | 142.80 | 3 |
| 2024-07-24 | 5:08:24 PM | 143.40 | 9 |
| 2024-07-24 | 4:44:54 PM | 142.60 | 88 |
| 2024-07-24 | 4:44:46 PM | 142.60 | 55 |
| 2024-07-24 | 4:44:19 PM | 142.60 | 88 |
| 2024-07-24 | 4:43:34 PM | 142.60 | 88 |
| 2024-07-24 | 4:43:28 PM | 142.60 | 13 |
| 2024-07-24 | 3:56:21 PM | 142.20 | 264 |
| 2024-07-24 | 3:56:21 PM | 142.20 | 1,028 |
| 2024-07-24 | 2:34:51 PM | 142.60 | 88 |
All quotes in GBX
