Whitbread PLC/ GB00B1KJJ408 /
| 30/08/2024 17:29:51 | Var. -49.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 2,896.50GBX | -1.68% | 111,531 Fatturato(GBP): 3.24 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 5.59 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:51 | 2,896.50 | 13 |
| 30/08/2024 | 17:29:44 | 2,896.00 | 71 |
| 30/08/2024 | 17:29:01 | 2,900.00 | 10 |
| 30/08/2024 | 17:29:01 | 2,900.00 | 7 |
| 30/08/2024 | 17:28:55 | 2,899.00 | 1 |
| 30/08/2024 | 17:28:55 | 2,899.00 | 9 |
| 30/08/2024 | 17:28:43 | 2,898.00 | 36 |
| 30/08/2024 | 17:28:29 | 2,899.00 | 67 |
| 30/08/2024 | 17:28:26 | 2,900.00 | 1 |
| 30/08/2024 | 17:28:26 | 2,900.00 | 1 |
| 30/08/2024 | 17:28:00 | 2,900.50 | 205 |
| 30/08/2024 | 17:27:42 | 2,901.00 | 89 |
| 30/08/2024 | 17:27:42 | 2,901.00 | 80 |
Tutte le quotazioni in GBX
