Whitbread PLC/ GB00B1KJJ408 /
| 2024-12-20 5:36:15 PM | Chg. +16.50 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,910.00GBX | +0.57% | 105,579 Turnover(GBP): 3.05 mill. |
-Bid Size: - | -Ask Size: - | 5.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 2,914.00 | 33 |
| 2024-12-20 | 5:36:15 PM | 2,914.00 | 37 |
| 2024-12-20 | 5:29:58 PM | 2,910.00 | 86 |
| 2024-12-20 | 5:29:49 PM | 2,909.50 | 16 |
| 2024-12-20 | 5:29:49 PM | 2,909.50 | 17 |
| 2024-12-20 | 5:29:49 PM | 2,910.00 | 325 |
| 2024-12-20 | 5:29:48 PM | 2,909.50 | 16 |
| 2024-12-20 | 5:29:48 PM | 2,909.50 | 1 |
| 2024-12-20 | 5:29:48 PM | 2,909.50 | 17 |
| 2024-12-20 | 5:29:38 PM | 2,911.00 | 9 |
| 2024-12-20 | 5:29:24 PM | 2,910.00 | 26 |
| 2024-12-20 | 5:29:20 PM | 2,909.50 | 56 |
| 2024-12-20 | 5:29:20 PM | 2,909.50 | 174 |
All quotes in GBX
