Whitbread PLC/ GB00B1KJJ408 /
| 30/08/2024 17:29:51 | Chg. -49.50 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2,896.50GBX | -1.68% | 111,531 Chiffrre d'affaires(GBP): 3.24 Mio. |
-Bid taille: - | -Ask la taille: - | 5.59 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:51 | 2,896.50 | 13 |
| 30/08/2024 | 17:29:44 | 2,896.00 | 71 |
| 30/08/2024 | 17:29:01 | 2,900.00 | 10 |
| 30/08/2024 | 17:29:01 | 2,900.00 | 7 |
| 30/08/2024 | 17:28:55 | 2,899.00 | 1 |
| 30/08/2024 | 17:28:55 | 2,899.00 | 9 |
| 30/08/2024 | 17:28:43 | 2,898.00 | 36 |
| 30/08/2024 | 17:28:29 | 2,899.00 | 67 |
| 30/08/2024 | 17:28:26 | 2,900.00 | 1 |
| 30/08/2024 | 17:28:26 | 2,900.00 | 1 |
| 30/08/2024 | 17:28:00 | 2,900.50 | 205 |
| 30/08/2024 | 17:27:42 | 2,901.00 | 89 |
| 30/08/2024 | 17:27:42 | 2,901.00 | 80 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
