Whitbread PLC/ GB00B1KJJ408 /
| 2024-11-15 5:35:30 PM | Chg. -19.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,909.00GBX | -0.67% | 176,607 Turnover(GBP): 5.13 mill. |
-Bid Size: - | -Ask Size: - | 5.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:30 PM | 2,909.00 | 150 |
| 2024-11-15 | 5:35:30 PM | 2,909.00 | 154 |
| 2024-11-15 | 5:29:53 PM | 2,904.00 | 26 |
| 2024-11-15 | 5:29:51 PM | 2,904.00 | 21 |
| 2024-11-15 | 5:29:51 PM | 2,904.00 | 104 |
| 2024-11-15 | 5:29:34 PM | 2,905.00 | 48 |
| 2024-11-15 | 5:29:34 PM | 2,905.00 | 7 |
| 2024-11-15 | 5:29:34 PM | 2,905.00 | 4 |
| 2024-11-15 | 5:29:23 PM | 2,905.00 | 12 |
| 2024-11-15 | 5:29:12 PM | 2,904.50 | 13 |
| 2024-11-15 | 5:29:12 PM | 2,904.50 | 21 |
| 2024-11-15 | 5:29:12 PM | 2,904.50 | 268 |
| 2024-11-15 | 5:29:12 PM | 2,904.00 | 3 |
All quotes in GBX
