Whitbread PLC/ GB00B1KJJ408 /
| 18/09/2024 17:29:23 | Var. -28.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 3,100.00GBX | -0.90% | 197,164 Fatturato(GBP): 6.12 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 6 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 17:29:23 | 3,100.00 | 17 |
| 18/09/2024 | 17:29:23 | 3,100.00 | 72 |
| 18/09/2024 | 17:29:23 | 3,100.00 | 18 |
| 18/09/2024 | 17:29:23 | 3,100.00 | 8 |
| 18/09/2024 | 17:29:20 | 3,100.00 | 50 |
| 18/09/2024 | 17:29:08 | 3,100.00 | 125 |
| 18/09/2024 | 17:29:07 | 3,100.00 | 27 |
| 18/09/2024 | 17:29:04 | 3,100.00 | 42 |
| 18/09/2024 | 17:29:04 | 3,100.00 | 103 |
| 18/09/2024 | 17:29:04 | 3,100.00 | 36 |
| 18/09/2024 | 17:28:48 | 3,100.00 | 50 |
| 18/09/2024 | 17:28:46 | 3,100.00 | 50 |
| 18/09/2024 | 17:28:44 | 3,100.00 | 18 |
Tutte le quotazioni in GBX
