Whitbread PLC ORD 76 122/153P
Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
WTB
|
16/08/2024 21:00:00
|
Chg.
-39.0000
|
Volume |
Bid16/08/2024 |
Ask16/08/2024 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
2,808.0000GBX
|
-1.37%
|
281,026
Turnover(GBP): 7.91 mill. |
2,725.0000Bid Size: 1,000 |
3,581.0000Ask Size: 135 |
5.44 bill.GBP |
- |
- |
Quote data
| Open: |
2,856.0000 |
| High: |
2,856.0000 |
| Low: |
2,808.0000 |
| Previous Close: |
2,847.0000 |
| Volume (shares): |
281,026 |
| Turnover: |
7.91 mill. |
| Trades: |
980 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-1.65% |
| 1 Month |
|
|
-4.07% |
| 3 Months |
|
|
-10.72% |
| YTD |
|
|
-23.19% |
| 1 Year |
|
|
-18.11% |
| 3 Years |
|
|
-7.14% |
| 5 Years |
|
|
-31.46% |
| 10 Years |
|
|
-34.32% |
| 1W High / 1W Low: |
2,847.0000 |
2,806.0000 |
| 1M High / 1M Low: |
2,927.0000 |
2,799.0000 |
| 6M High / 6M Low: |
3,575.0000 |
2,799.0000 |
| High (YTD): |
16/01/2024 |
3,676.0000 |
| Low (YTD): |
05/08/2024 |
2,799.0000 |
| 52W High: |
15/09/2023 |
3,678.0000 |
| 52W Low: |
05/08/2024 |
2,799.0000 |
| Avg. price 1W: |
|
2,818.0000 |
| Avg. volume 1W: |
|
250,269.8000 |
| Avg. price 1M: |
|
2,853.3913 |
| Avg. volume 1M: |
|
431,934.3913 |
| Avg. price 6M: |
|
3,066.2619 |
| Avg. volume 6M: |
|
876,741.9603 |
| Avg. price 1Y: |
|
3,256.2520 |
| Avg. volume 1Y: |
|
929,714.7520 |
| Volatility 1M: |
|
18.80% |
| Volatility 6M: |
|
19.72% |
| Volatility 1Y: |
|
20.23% |
| Volatility 3Y: |
|
27.52% |
| Dividend per Share: |
|
0.97 GBP |
| Earnings per Share: |
|
1.61 GBP |
| Return on Equity: |
|
8.87% |
| Dividend Yield: |
|
3.46% |
| P/E Ratio: |
|
17.43 |
| Market Capitalization: |
|
5.44 bill. GBP |
| Free Float Market Cap.: |
|
- |
