Whitbread PLC ORD 76 122/153P
Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
WTB
|
17/07/2024 14:27:19
|
Chg.
-1.0000
|
Volume |
Bid14:28:11 |
Ask14:27:41 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
2,913.0000GBX
|
-0.03%
|
62,727
Turnover(GBP): 1.83 mill. |
2,912.0000Bid Size: 355 |
2,913.0000Ask Size: 278 |
5.65 bill.GBP |
- |
- |
Quote data
| Open: |
2,922.0000 |
| High: |
2,925.0000 |
| Low: |
2,899.0000 |
| Previous Close: |
2,914.0000 |
| Volume (shares): |
62,727 |
| Turnover: |
1.83 mill. |
| Trades: |
923 |
| Market phase: |
OA CALL |
All quotes in GBX
Performance
| 1 Week |
|
|
-0.38% |
| 1 Month |
|
|
+0.34% |
| 3 Months |
|
|
-5.33% |
| YTD |
|
|
-20.32% |
| 1 Year |
|
|
-12.73% |
| 3 Years |
|
|
-0.38% |
| 5 Years |
|
|
-40.18% |
| 10 Years |
|
|
-31.23% |
| 1W High / 1W Low: |
2,937.0000 |
2,914.0000 |
| 1M High / 1M Low: |
3,011.0000 |
2,903.0000 |
| 6M High / 6M Low: |
3,646.0000 |
2,855.0000 |
| High (YTD): |
16/01/2024 |
3,676.0000 |
| Low (YTD): |
29/05/2024 |
2,855.0000 |
| 52W High: |
15/09/2023 |
3,678.0000 |
| 52W Low: |
29/05/2024 |
2,855.0000 |
| Avg. price 1W: |
|
2,927.8000 |
| Avg. volume 1W: |
|
544,803.8000 |
| Avg. price 1M: |
|
2,947.3182 |
| Avg. volume 1M: |
|
672,163.6818 |
| Avg. price 6M: |
|
3,192.7143 |
| Avg. volume 6M: |
|
998,698.9762 |
| Avg. price 1Y: |
|
3,310.0394 |
| Avg. volume 1Y: |
|
963,140.0157 |
| Volatility 1M: |
|
14.93% |
| Volatility 6M: |
|
19.60% |
| Volatility 1Y: |
|
20.03% |
| Volatility 3Y: |
|
27.89% |
| Dividend per Share: |
|
0.97 GBP |
| Earnings per Share: |
|
1.61 GBP |
| Return on Equity: |
|
8.87% |
| Dividend Yield: |
|
3.33% |
| P/E Ratio: |
|
18.10 |
| Market Capitalization: |
|
5.65 bill. GBP |
| Free Float Market Cap.: |
|
- |
