WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 2024-10-11 9:44:07 PM | Chg. +0.010 | Volume | Bid9:47:04 PM | Ask9:47:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.120EUR | +0.03% | - Turnover: - |
37.070Bid Size: 268 | 37.640Ask Size: 268 | 7.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:44:07 PM | 37.120 | 0 |
| 2024-10-11 | 9:14:09 PM | 37.120 | 0 |
| 2024-10-11 | 8:44:18 PM | 37.120 | 0 |
| 2024-10-11 | 8:13:15 PM | 37.120 | 0 |
| 2024-10-11 | 7:43:32 PM | 37.120 | 0 |
| 2024-10-11 | 7:14:04 PM | 37.120 | 0 |
| 2024-10-11 | 6:44:03 PM | 37.120 | 0 |
| 2024-10-11 | 6:14:01 PM | 37.120 | 0 |
| 2024-10-11 | 5:44:15 PM | 37.120 | 0 |
| 2024-10-11 | 5:13:52 PM | 37.120 | 0 |
| 2024-10-11 | 4:44:18 PM | 37.120 | 0 |
| 2024-10-11 | 4:14:13 PM | 37.120 | 0 |
| 2024-10-11 | 3:44:18 PM | 37.120 | 0 |
All quotes in EUR
