Whirlpool Corp/ US9633201069 /
| 2025-01-14 10:10:00 PM | Chg. +5.3500 | Volume | Bid1:59:08 PM | Ask1:59:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.0200USD | +4.43% | 1.97 mill. Turnover: 176.17 mill. |
126.0400Bid Size: 100 | 127.9000Ask Size: 400 | 6.95 bill.USD | 5.55% | 14.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:10:00 PM | 126.0200 | - |
| 2025-01-14 | 10:00:02 PM | 126.0200 | 127,010 |
| 2025-01-14 | 9:59:59 PM | 126.2100 | 718 |
| 2025-01-14 | 9:59:59 PM | 126.0200 | 107 |
| 2025-01-14 | 9:59:59 PM | 126.0200 | 138 |
| 2025-01-14 | 9:59:59 PM | 126.2100 | 100 |
| 2025-01-14 | 9:59:59 PM | 126.1000 | 100 |
| 2025-01-14 | 9:59:58 PM | 126.0800 | 100 |
| 2025-01-14 | 9:59:57 PM | 126.0850 | 200 |
| 2025-01-14 | 9:59:57 PM | 126.0300 | 200 |
| 2025-01-14 | 9:59:57 PM | 126.0300 | 108 |
| 2025-01-14 | 9:59:57 PM | 126.0800 | 100 |
| 2025-01-14 | 9:59:57 PM | 126.0800 | 100 |
All quotes in USD
